銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.47	186.31	186.45	0.19	0.10 %	3,130,936	22:13:22
AMD	Advanced Micro Devices	150.20	150.10	150.20	-0.36	-0.24 %	274,295	22:12:50
AMZN	Amazon.com	185.33	185.21	185.40	-1.24	-0.66 %	343,983	22:13:11
AXP	American Express	237.90	0.00	0.00	-0.75	-0.31 %	1,666	22:13:22
BA	Boeing	178.75	0.00	0.00	0.31	0.17 %	15,641	22:12:54
BABA	Alibaba	80.59	0.00	0.00	-4.01	-4.74 %	4,183,909	22:13:14
BAC	Bank of America	38.30	0.00	0.00	0.09	0.24 %	41,010	22:09:59
COIN	Coinbase Global	194.77	194.30	194.79	-4.74	-2.38 %	259,214	22:13:07
CRM	Salesforce	277.05	0.00	0.00	-0.47	-0.17 %	10,061	22:10:59
DIS	Walt Disney	105.45	0.00	0.00	-0.38	-0.36 %	63,078	22:12:49
DOW	Dow	59.43	0.00	0.00	0.07	0.12 %	4,090	21:57:53
GOOGL	Alphabet	168.80	168.76	168.92	-0.34	-0.20 %	166,129	22:13:16
GS	Goldman Sachs	454.66	0.00	0.00	1.10	0.24 %	3,171	22:12:01
HD	Home Depot	338.00	0.00	0.00	-2.96	-0.87 %	145,147	22:12:56
IBM	International Business M...	167.39	0.00	0.00	-0.17	-0.10 %	1,319	22:00:44
INTC	Intel	30.63	30.57	30.64	0.12	0.39 %	1,337,196	22:13:09
IWM	iShares Russell 2000	207.00	0.00	0.00	2.26	1.10 %	2,219,826	22:13:21
JNJ	Johnson and Johnson	151.22	0.00	0.00	0.00	0.00 %	2,358,020	22:12:18
JPM	JP Morgan Chase	198.67	0.00	0.00	-0.06	-0.03 %	7,864	22:12:23
KO	Coca Cola	63.59	0.00	0.00	0.01	0.02 %	16,871	22:12:21
MCD	McDonalds	271.50	0.00	0.00	0.18	0.07 %	2,831	22:13:06
META	Meta Platforms	464.70	464.10	464.80	-3.31	-0.71 %	128,897	22:12:47
MRK	Merck	129.30	0.00	0.00	0.01	0.01 %	1,639	22:12:15
MSFT	Microsoft	411.80	411.78	411.82	-1.92	-0.46 %	134,417	22:13:18
MU	Micron Technology	122.70	122.59	122.70	-0.30	-0.24 %	1,314,650	22:13:01
NKE	Nike	93.00	0.00	0.00	0.28	0.30 %	30,327	22:12:19
ORCL	Oracle	116.15	0.00	0.00	-0.22	-0.19 %	8,659	22:06:37
PYPL	PayPal	63.98	63.98	64.27	0.03	0.05 %	76,359	22:13:22
QCOM	QUALCOMM	184.27	183.53	184.60	0.06	0.03 %	23,625	22:13:14
QQQ	Invesco QQQ Trust Series 1	442.75	442.74	442.78	-0.33	-0.07 %	761,191	22:13:20
SOXL	Direxion Daily Semicondu...	41.25	0.00	0.00	-0.02	-0.05 %	2,811,066	22:13:22
SPY	SPDR S&P 500	521.15	0.00	0.00	0.24	0.05 %	1,192,961	22:13:20
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %	63	21:57:53
TSLA	Tesla	173.78	173.77	173.80	1.89	1.10 %	1,443,157	22:13:19
V	Visa	281.80	0.00	0.00	2.41	0.86 %	2,645	22:01:56
VZ	Verizon Communications	40.60	0.00	0.00	0.06	0.15 %	789,113	22:09:17
WBA	Walgreens Boots Alliance	18.32	18.34	18.38	0.20	1.10 %	58,536	22:13:01
XOM	Exxon Mobil	116.48	0.00	0.00	-1.43	-1.21 %	52,347	22:12:36